시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,630	125	+ 2.78%	25,042	115
11:12	4,630	125	+ 2.78%	25,041	115
11:06	4,630	125	+ 2.78%	25,024	115
11:05	4,620	115	+ 2.55%	24,192	111
11:00	4,600	95	+ 2.11%	23,444	108
10:59	4,600	95	+ 2.11%	23,443	107
10:58	4,595	90	+ 2.00%	23,416	107
10:57	4,595	90	+ 2.00%	23,366	107
10:53	4,600	95	+ 2.11%	23,306	107
10:52	4,595	90	+ 2.00%	23,253	107