시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,635	130	+ 2.89%	26,100	120
11:24	4,635	130	+ 2.89%	26,093	120
11:23	4,635	130	+ 2.89%	26,092	120
11:22	4,635	130	+ 2.89%	26,091	120
11:20	4,635	130	+ 2.89%	26,085	120
11:19	4,635	130	+ 2.89%	26,084	120
11:18	4,635	130	+ 2.89%	25,616	118
11:17	4,635	130	+ 2.89%	25,613	118
11:16	4,635	130	+ 2.89%	25,585	117
11:15	4,630	125	+ 2.78%	25,046	115