시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,620	115	+ 2.55%	27,184	125
11:43	4,615	110	+ 2.44%	27,073	124
11:42	4,620	115	+ 2.55%	27,072	124
11:39	4,590	85	+ 1.89%	26,854	123
11:37	4,600	95	+ 2.11%	26,605	122
11:35	4,600	95	+ 2.11%	26,596	122
11:34	4,600	95	+ 2.11%	26,583	122
11:31	4,615	110	+ 2.44%	26,355	121
11:30	4,620	115	+ 2.55%	26,345	121
11:26	4,630	125	+ 2.78%	26,175	120