시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,630	125	+ 2.78%	27,354	126
12:13	4,630	125	+ 2.78%	27,256	125
12:10	4,625	120	+ 2.66%	27,255	125
12:06	4,630	125	+ 2.78%	27,248	125
12:01	4,630	125	+ 2.78%	27,239	125
12:00	4,630	125	+ 2.78%	27,237	125
11:57	4,635	130	+ 2.89%	27,214	125
11:56	4,630	125	+ 2.78%	27,202	125
11:50	4,630	125	+ 2.78%	27,200	125
11:47	4,630	125	+ 2.78%	27,197	125