시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,610	105	+ 2.33%	27,807	128
12:30	4,620	115	+ 2.55%	27,794	128
12:29	4,625	120	+ 2.66%	27,733	127
12:26	4,630	125	+ 2.78%	27,732	127
12:25	4,625	120	+ 2.66%	27,731	127
12:24	4,620	115	+ 2.55%	27,637	127
12:22	4,620	115	+ 2.55%	27,576	127
12:21	4,615	110	+ 2.44%	27,486	126
12:17	4,605	100	+ 2.22%	27,485	126
12:16	4,630	125	+ 2.78%	27,355	126