시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,635	130	+ 2.89%	29,700	136
12:48	4,640	135	+ 3.00%	29,651	136
12:47	4,635	130	+ 2.89%	29,629	136
12:44	4,620	115	+ 2.55%	29,483	135
12:41	4,640	135	+ 3.00%	29,479	135
12:38	4,640	135	+ 3.00%	29,478	135
12:35	4,625	120	+ 2.66%	27,910	128
12:34	4,620	115	+ 2.55%	27,909	128
12:33	4,610	105	+ 2.33%	27,859	128
12:32	4,610	105	+ 2.33%	27,849	128