시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,650	145	+ 3.22%	32,848	151
13:03	4,645	140	+ 3.11%	32,777	151
13:02	4,650	145	+ 3.22%	32,749	151
13:00	4,650	145	+ 3.22%	32,704	150
12:57	4,645	140	+ 3.11%	32,703	150
12:56	4,645	140	+ 3.11%	32,611	150
12:55	4,645	140	+ 3.11%	32,610	150
12:54	4,635	130	+ 2.89%	29,706	136
12:52	4,627	122	+ 2.71%	29,702	136
12:50	4,635	130	+ 2.89%	29,701	136