시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,780	90	+ 0.93%	7,992	78
12:32	9,780	90	+ 0.93%	7,983	78
12:30	9,780	90	+ 0.93%	7,867	77
12:28	9,780	90	+ 0.93%	7,854	77
12:23	9,780	90	+ 0.93%	7,849	77
12:22	9,790	100	+ 1.03%	7,813	76
12:21	9,790	100	+ 1.03%	7,808	76
12:19	9,790	100	+ 1.03%	7,803	76
12:16	9,790	100	+ 1.03%	7,798	76
12:14	9,790	100	+ 1.03%	7,793	76