시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,790	100	+ 1.03%	8,583	84
12:55	9,790	100	+ 1.03%	8,540	84
12:51	9,790	100	+ 1.03%	8,505	83
12:49	9,770	80	+ 0.83%	8,452	83
12:48	9,770	80	+ 0.83%	8,450	83
12:40	9,760	70	+ 0.72%	8,429	82
12:39	9,780	90	+ 0.93%	8,351	82
12:37	9,780	90	+ 0.93%	8,339	82
12:36	9,770	80	+ 0.83%	8,338	82
12:35	9,780	90	+ 0.93%	8,288	81