시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,770	80	+ 0.83%	8,796	86
13:15	9,760	70	+ 0.72%	8,789	86
13:10	9,770	80	+ 0.83%	8,784	86
13:07	9,780	90	+ 0.93%	8,745	86
13:06	9,780	90	+ 0.93%	8,718	85
13:04	9,780	90	+ 0.93%	8,685	85
13:03	9,780	90	+ 0.93%	8,682	85
13:01	9,780	90	+ 0.93%	8,650	85
13:00	9,780	90	+ 0.93%	8,627	84
12:59	9,780	90	+ 0.93%	8,623	84