시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,730	40	+ 0.41%	9,407	92
13:37	9,730	40	+ 0.41%	9,302	91
13:35	9,740	50	+ 0.52%	9,202	90
13:33	9,760	70	+ 0.72%	9,053	89
13:30	9,770	80	+ 0.83%	8,987	88
13:27	9,760	70	+ 0.72%	8,985	88
13:25	9,770	80	+ 0.83%	8,893	87
13:21	9,770	80	+ 0.83%	8,878	87
13:18	9,770	80	+ 0.83%	8,805	86
13:17	9,770	80	+ 0.83%	8,798	86