시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,730	40	+ 0.41%	10,191	100
14:11	9,730	40	+ 0.41%	10,168	99
14:08	9,740	50	+ 0.52%	10,041	98
13:57	9,740	50	+ 0.52%	9,873	97
13:53	9,740	50	+ 0.52%	9,776	96
13:51	9,740	50	+ 0.52%	9,699	95
13:50	9,740	50	+ 0.52%	9,597	94
13:48	9,740	50	+ 0.52%	9,596	94
13:46	9,740	50	+ 0.52%	9,431	92
13:41	9,720	30	+ 0.31%	9,430	92