시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,670	20	- 0.21%	12,200	119
14:31	9,670	20	- 0.21%	12,182	119
14:30	9,670	20	- 0.21%	12,135	118
14:26	9,680	10	- 0.10%	12,035	118
14:24	9,680	10	- 0.10%	12,033	117
14:22	9,680	10	- 0.10%	12,032	117
14:21	9,680	10	- 0.10%	12,023	117
14:20	9,680	10	- 0.10%	11,996	117
14:18	9,720	30	+ 0.31%	10,230	100
14:17	9,720	30	+ 0.31%	10,228	100