시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,700	10	+ 0.10%	13,708	134
14:53	9,690	0	0.00%	13,697	134
14:52	9,700	10	+ 0.10%	13,687	133
14:49	9,720	30	+ 0.31%	13,642	133
14:48	9,680	10	- 0.10%	13,573	132
14:47	9,670	20	- 0.21%	13,198	129
14:46	9,670	20	- 0.21%	12,542	122
14:45	9,670	20	- 0.21%	12,531	122
14:44	9,670	20	- 0.21%	12,256	120
14:43	9,670	20	- 0.21%	12,255	120