시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,720	30	+ 0.31%	13,882	135
15:08	9,720	30	+ 0.31%	13,880	135
15:06	9,710	20	+ 0.21%	13,875	135
15:04	9,720	30	+ 0.31%	13,824	135
15:03	9,720	30	+ 0.31%	13,820	135
15:02	9,710	20	+ 0.21%	13,798	135
15:00	9,710	20	+ 0.21%	13,791	135
14:58	9,710	20	+ 0.21%	13,738	134
14:57	9,710	20	+ 0.21%	13,715	134
14:56	9,700	10	+ 0.10%	13,713	134