시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,790	100	+ 1.03%	4,316	42
09:30	9,790	100	+ 1.03%	4,310	42
09:26	9,800	110	+ 1.14%	4,305	42
09:24	9,690	0	0.00%	130	1
09:23	9,690	0	0.00%	122	1
09:20	9,710	20	+ 0.21%	113	1
09:18	9,820	130	+ 1.34%	112	1
09:17	9,740	50	+ 0.52%	48	0
09:12	9,740	50	+ 0.52%	24	0
09:09	9,720	30	+ 0.31%	23	0