시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,780	90	+ 0.93%	4,898	48
09:53	9,780	90	+ 0.93%	4,888	48
09:52	9,770	80	+ 0.83%	4,887	48
09:49	9,740	50	+ 0.52%	4,885	48
09:43	9,740	50	+ 0.52%	4,882	48
09:40	9,790	100	+ 1.03%	4,835	47
09:38	9,720	30	+ 0.31%	4,477	44
09:37	9,720	30	+ 0.31%	4,466	44
09:36	9,720	30	+ 0.31%	4,442	44
09:35	9,740	50	+ 0.52%	4,435	43