시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,720	30	+ 0.31%	5,349	52
10:25	9,740	50	+ 0.52%	5,212	51
10:15	9,760	70	+ 0.72%	4,977	49
10:10	9,750	60	+ 0.62%	4,975	49
10:09	9,750	60	+ 0.62%	4,955	49
10:04	9,760	70	+ 0.72%	4,937	48
10:02	9,780	90	+ 0.93%	4,931	48
09:57	9,790	100	+ 1.03%	4,917	48
09:56	9,790	100	+ 1.03%	4,911	48
09:55	9,760	70	+ 0.72%	4,903	48