시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,760	70	+ 0.72%	5,593	55
10:53	9,750	60	+ 0.62%	5,592	55
10:51	9,770	80	+ 0.83%	5,586	55
10:44	9,770	80	+ 0.83%	5,582	55
10:42	9,740	50	+ 0.52%	5,581	55
10:41	9,740	50	+ 0.52%	5,572	55
10:36	9,710	20	+ 0.21%	5,549	54
10:35	9,730	40	+ 0.41%	5,380	53
10:31	9,790	100	+ 1.03%	5,361	52
10:27	9,790	100	+ 1.03%	5,360	52