시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,780	90	+ 0.93%	5,949	58
11:16	9,780	90	+ 0.93%	5,948	58
11:15	9,780	90	+ 0.93%	5,947	58
11:14	9,780	90	+ 0.93%	5,946	58
11:10	9,760	70	+ 0.72%	5,942	58
11:09	9,770	80	+ 0.83%	5,823	57
11:03	9,760	70	+ 0.72%	5,822	57
11:01	9,760	70	+ 0.72%	5,723	56
10:58	9,750	60	+ 0.62%	5,722	56
10:57	9,740	50	+ 0.52%	5,631	55