시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,770	80	+ 0.83%	6,510	64
11:44	9,770	80	+ 0.83%	6,509	64
11:43	9,770	80	+ 0.83%	6,505	64
11:41	9,770	80	+ 0.83%	6,504	64
11:36	9,780	90	+ 0.93%	6,475	63
11:32	9,780	90	+ 0.93%	6,474	63
11:25	9,770	80	+ 0.83%	6,400	63
11:24	9,780	90	+ 0.93%	6,393	63
11:23	9,790	100	+ 1.03%	6,391	63
11:19	9,780	90	+ 0.93%	5,991	59