시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,780	90	+ 0.93%	7,788	76
12:11	9,790	100	+ 1.03%	7,771	76
12:09	9,790	100	+ 1.03%	7,766	76
12:08	9,790	100	+ 1.03%	7,761	76
12:00	9,790	100	+ 1.03%	7,757	76
11:55	9,800	110	+ 1.14%	7,751	76
11:52	9,790	100	+ 1.03%	7,750	76
11:51	9,800	110	+ 1.14%	7,749	76
11:47	9,790	100	+ 1.03%	7,748	76
11:46	9,770	80	+ 0.83%	6,678	65