시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,650	40	- 0.41%	14,070	137
15:19	9,690	0	0.00%	14,020	137
15:18	9,720	30	+ 0.31%	14,006	137
15:17	9,720	30	+ 0.31%	13,950	136
15:16	9,720	30	+ 0.31%	13,931	136
15:15	9,720	30	+ 0.31%	13,915	136
15:14	9,720	30	+ 0.31%	13,902	136
15:13	9,720	30	+ 0.31%	13,889	135
15:12	9,720	30	+ 0.31%	13,887	135
15:10	9,720	30	+ 0.31%	13,885	135