시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,820	20	- 0.29%	15,707	107
10:40	6,810	30	- 0.44%	15,706	107
10:39	6,790	50	- 0.73%	15,705	107
10:37	6,790	50	- 0.73%	15,205	103
10:28	6,840	0	0.00%	14,975	102
10:27	6,840	0	0.00%	14,948	102
10:25	6,800	40	- 0.59%	14,946	102
10:24	6,810	30	- 0.44%	14,914	101
10:22	6,840	0	0.00%	14,864	101
10:20	6,840	0	0.00%	14,862	101