시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,800	40	- 0.59%	16,210	110
10:53	6,820	20	- 0.29%	16,204	110
10:51	6,820	20	- 0.29%	16,193	110
10:50	6,820	20	- 0.29%	16,177	110
10:48	6,820	20	- 0.29%	16,140	110
10:47	6,820	20	- 0.29%	16,125	110
10:46	6,800	40	- 0.59%	15,954	108
10:45	6,790	50	- 0.73%	15,909	108
10:44	6,790	50	- 0.73%	15,882	108
10:43	6,780	60	- 0.88%	15,727	107