시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,890	50	+ 0.73%	16,756	114
11:23	6,880	40	+ 0.59%	16,724	114
11:18	6,830	10	- 0.15%	16,723	114
11:11	6,900	60	+ 0.88%	16,722	114
11:08	6,840	0	0.00%	16,697	113
11:05	6,830	10	- 0.15%	16,399	111
11:04	6,830	10	- 0.15%	16,368	111
11:02	6,820	20	- 0.29%	16,342	111
11:01	6,820	20	- 0.29%	16,314	111
10:58	6,810	30	- 0.44%	16,211	110