시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,880	40	+ 0.59%	17,307	118
12:11	6,880	40	+ 0.59%	17,256	117
12:10	6,860	20	+ 0.29%	17,254	117
12:09	6,830	10	- 0.15%	17,172	117
12:06	6,830	10	- 0.15%	17,106	116
12:00	6,900	60	+ 0.88%	17,021	116
11:55	6,810	30	- 0.44%	17,011	116
11:51	6,870	30	+ 0.44%	16,792	114
11:45	6,840	0	0.00%	16,791	114
11:36	6,840	0	0.00%	16,761	114