시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,950	110	+ 1.61%	17,723	120
13:12	6,950	110	+ 1.61%	17,721	120
13:11	6,950	110	+ 1.61%	17,720	120
13:01	6,960	120	+ 1.75%	17,694	120
12:53	6,960	120	+ 1.75%	17,688	120
12:51	6,960	120	+ 1.75%	17,668	120
12:50	6,970	130	+ 1.90%	17,564	119
12:48	6,880	40	+ 0.59%	17,342	118
12:46	6,870	30	+ 0.44%	17,331	118
12:21	6,870	30	+ 0.44%	17,311	118