시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,910	70	+ 1.02%	18,550	126
13:45	6,910	70	+ 1.02%	18,542	126
13:44	6,960	120	+ 1.75%	18,541	126
13:41	6,970	130	+ 1.90%	18,540	126
13:36	6,930	90	+ 1.32%	18,503	126
13:34	6,940	100	+ 1.46%	18,502	126
13:31	6,950	110	+ 1.61%	18,501	126
13:30	6,960	120	+ 1.75%	18,500	126
13:29	6,890	50	+ 0.73%	18,499	126
13:27	6,950	110	+ 1.61%	17,729	121