시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,870	30	+ 0.44%	18,664	127
14:21	6,880	40	+ 0.59%	18,662	127
14:15	6,880	40	+ 0.59%	18,660	127
14:13	6,880	40	+ 0.59%	18,643	127
14:11	6,900	60	+ 0.88%	18,605	127
14:07	6,920	80	+ 1.17%	18,599	127
14:05	6,920	80	+ 1.17%	18,598	127
14:00	6,920	80	+ 1.17%	18,590	127
13:56	6,920	80	+ 1.17%	18,583	126
13:54	6,900	60	+ 0.88%	18,561	126