시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,860	20	+ 0.29%	18,935	129
14:53	6,850	10	+ 0.15%	18,934	129
14:41	6,880	40	+ 0.59%	18,932	129
14:40	6,850	10	+ 0.15%	18,925	129
14:36	6,850	10	+ 0.15%	18,924	129
14:35	6,850	10	+ 0.15%	18,894	129
14:32	6,850	10	+ 0.15%	18,794	128
14:31	6,870	30	+ 0.44%	18,793	128
14:26	6,840	0	0.00%	18,788	128
14:23	6,870	30	+ 0.44%	18,665	127