시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,050	210	+ 3.07%	10,953	74
09:15	7,060	220	+ 3.22%	10,919	74
09:13	7,040	200	+ 2.92%	10,831	73
09:11	6,950	110	+ 1.61%	10,768	73
09:10	6,940	100	+ 1.46%	10,632	72
09:09	6,910	70	+ 1.02%	10,011	68
09:08	6,910	70	+ 1.02%	9,957	67
09:07	6,840	0	0.00%	9,806	66
09:01	6,870	30	+ 0.44%	9,392	64
09:00	6,840	0	0.00%	8,560	58