시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,900	60	+ 0.88%	11,475	78
09:44	6,900	60	+ 0.88%	11,471	78
09:42	6,930	90	+ 1.32%	11,350	77
09:38	6,940	100	+ 1.46%	11,305	77
09:33	6,940	100	+ 1.46%	11,073	75
09:32	6,940	100	+ 1.46%	11,066	75
09:31	7,030	190	+ 2.78%	11,052	75
09:27	7,040	200	+ 2.92%	11,048	75
09:26	7,030	190	+ 2.78%	11,030	75
09:20	7,060	220	+ 3.22%	11,016	75