시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,840	0	0.00%	14,781	100
10:17	6,830	10	- 0.15%	14,761	100
10:14	6,830	10	- 0.15%	14,601	99
10:13	6,810	30	- 0.44%	14,599	99
10:10	6,840	0	0.00%	14,564	99
10:09	6,720	120	- 1.75%	13,417	91
09:59	6,910	70	+ 1.02%	11,516	78
09:58	6,910	70	+ 1.02%	11,515	78
09:57	6,910	70	+ 1.02%	11,514	78
09:47	6,920	80	+ 1.17%	11,513	78