시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	30	+ 0.44%	19,798	135
15:19	6,850	10	+ 0.15%	19,302	131
15:16	6,850	10	+ 0.15%	19,300	131
15:14	6,880	40	+ 0.59%	19,287	131
15:13	6,890	50	+ 0.73%	19,233	131
15:11	6,870	30	+ 0.44%	19,231	131
15:10	6,840	0	0.00%	19,185	131
15:09	6,840	0	0.00%	19,097	130
15:08	6,840	0	0.00%	19,011	129
15:07	6,850	10	+ 0.15%	18,937	129