시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,080	110	+ 0.74%	519,789	7,730
13:59	15,080	110	+ 0.74%	518,237	7,706
13:58	15,070	100	+ 0.67%	516,816	7,685
13:57	15,080	110	+ 0.74%	516,456	7,679
13:56	15,080	110	+ 0.74%	516,179	7,675
13:55	15,065	95	+ 0.64%	515,405	7,664
13:54	15,080	110	+ 0.74%	514,135	7,644
13:53	15,080	110	+ 0.74%	513,781	7,639
13:52	15,090	120	+ 0.80%	513,702	7,638
13:51	15,070	100	+ 0.67%	512,318	7,617