시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,050	80	+ 0.53%	524,665	7,803
14:09	15,050	80	+ 0.53%	524,355	7,798
14:08	15,050	80	+ 0.53%	523,719	7,789
14:07	15,040	70	+ 0.47%	523,585	7,787
14:06	15,060	90	+ 0.60%	523,072	7,779
14:05	15,050	80	+ 0.53%	522,431	7,769
14:04	15,060	90	+ 0.60%	521,979	7,763
14:03	15,070	100	+ 0.67%	521,809	7,760
14:02	15,050	80	+ 0.53%	521,448	7,755
14:01	15,050	80	+ 0.53%	521,436	7,754