시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,210	240	+ 1.60%	552,049	8,218
14:19	15,230	260	+ 1.74%	550,339	8,192
14:18	15,150	180	+ 1.20%	549,479	8,179
14:17	15,240	270	+ 1.80%	548,567	8,165
14:16	15,230	260	+ 1.74%	542,741	8,076
14:15	15,090	120	+ 0.80%	530,867	7,897
14:14	15,100	130	+ 0.87%	529,989	7,883
14:13	15,090	120	+ 0.80%	529,766	7,880
14:12	15,030	60	+ 0.40%	525,413	7,814
14:11	15,030	60	+ 0.40%	524,898	7,807