시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,120	150	+ 1.00%	565,866	8,427
14:29	15,090	120	+ 0.80%	565,574	8,423
14:28	15,080	110	+ 0.74%	564,688	8,409
14:27	15,110	140	+ 0.94%	563,404	8,390
14:26	15,140	170	+ 1.14%	562,157	8,371
14:25	15,130	160	+ 1.07%	560,071	8,339
14:24	15,130	160	+ 1.07%	558,356	8,313
14:23	15,130	160	+ 1.07%	555,648	8,273
14:22	15,160	190	+ 1.27%	554,978	8,262
14:21	15,200	230	+ 1.54%	553,499	8,240