시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,060	90	+ 0.60%	575,453	8,571
14:39	15,080	110	+ 0.74%	573,795	8,546
14:38	15,090	120	+ 0.80%	573,346	8,540
14:37	15,080	110	+ 0.74%	571,813	8,517
14:36	15,090	120	+ 0.80%	570,391	8,495
14:35	15,050	80	+ 0.53%	570,127	8,491
14:34	15,050	80	+ 0.53%	569,710	8,485
14:33	15,080	110	+ 0.74%	568,882	8,472
14:32	15,120	150	+ 1.00%	568,489	8,467
14:31	15,120	150	+ 1.00%	566,779	8,441