시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,070	100	+ 0.67%	586,256	8,734
14:49	15,090	120	+ 0.80%	584,417	8,706
14:48	15,070	100	+ 0.67%	583,923	8,699
14:47	15,060	90	+ 0.60%	582,464	8,677
14:46	15,060	90	+ 0.60%	581,433	8,661
14:45	15,060	90	+ 0.60%	580,129	8,642
14:44	15,020	50	+ 0.33%	579,786	8,637
14:43	15,050	80	+ 0.53%	579,080	8,626
14:42	15,070	100	+ 0.67%	577,784	8,607
14:41	15,040	70	+ 0.47%	577,068	8,596