| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 14,780 | 190 | - 1.27% | 86,884 | 1,295 |
| 09:09 | 14,850 | 120 | - 0.80% | 75,932 | 1,132 |
| 09:08 | 14,880 | 90 | - 0.60% | 73,516 | 1,097 |
| 09:07 | 14,800 | 170 | - 1.14% | 66,186 | 988 |
| 09:06 | 14,990 | 20 | + 0.13% | 56,155 | 838 |
| 09:05 | 14,950 | 20 | - 0.13% | 54,871 | 819 |
| 09:04 | 14,910 | 60 | - 0.40% | 49,331 | 736 |
| 09:03 | 14,880 | 90 | - 0.60% | 42,958 | 641 |
| 09:02 | 14,770 | 200 | - 1.34% | 32,392 | 485 |
| 09:01 | 15,020 | 50 | + 0.33% | 20,671 | 311 |