시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,740	230	- 1.54%	143,576	2,132
09:19	14,740	230	- 1.54%	138,355	2,055
09:18	14,720	250	- 1.67%	135,195	2,008
09:17	14,760	210	- 1.40%	126,958	1,887
09:16	14,770	200	- 1.34%	118,990	1,770
09:15	14,770	200	- 1.34%	114,647	1,705
09:14	14,810	160	- 1.07%	105,966	1,577
09:13	14,850	120	- 0.80%	100,754	1,500
09:12	14,800	170	- 1.14%	98,917	1,472
09:11	14,840	130	- 0.87%	95,461	1,421