시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,910	60	- 0.40%	178,663	2,654
09:29	14,930	40	- 0.27%	177,850	2,642
09:28	14,850	120	- 0.80%	173,322	2,575
09:27	14,880	90	- 0.60%	168,542	2,504
09:26	14,900	70	- 0.47%	166,699	2,476
09:25	14,910	60	- 0.40%	162,861	2,419
09:24	15,010	40	+ 0.27%	158,889	2,360
09:23	14,960	10	- 0.07%	153,727	2,283
09:22	14,890	80	- 0.53%	151,115	2,244
09:21	14,810	160	- 1.07%	149,041	2,213