시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,940	30	- 0.20%	223,169	3,322
09:39	15,050	80	+ 0.53%	218,371	3,250
09:38	14,970	0	0.00%	216,941	3,229
09:37	14,930	40	- 0.27%	215,858	3,212
09:36	14,860	110	- 0.74%	211,018	3,140
09:35	14,950	20	- 0.13%	205,190	3,054
09:34	15,090	120	+ 0.80%	197,878	2,944
09:33	15,100	130	+ 0.87%	194,308	2,890
09:32	15,130	160	+ 1.07%	188,416	2,801
09:31	15,030	60	+ 0.40%	184,083	2,736