| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,000 | 30 | + 0.20% | 236,127 | 3,516 |
| 09:49 | 14,940 | 30 | - 0.20% | 233,551 | 3,477 |
| 09:48 | 14,950 | 20 | - 0.13% | 233,310 | 3,474 |
| 09:47 | 14,950 | 20 | - 0.13% | 232,765 | 3,465 |
| 09:46 | 14,910 | 60 | - 0.40% | 232,195 | 3,457 |
| 09:45 | 14,960 | 10 | - 0.07% | 231,297 | 3,443 |
| 09:44 | 14,970 | 0 | 0.00% | 230,903 | 3,438 |
| 09:43 | 15,040 | 70 | + 0.47% | 229,535 | 3,417 |
| 09:42 | 14,900 | 70 | - 0.47% | 227,004 | 3,379 |
| 09:41 | 14,910 | 60 | - 0.40% | 224,916 | 3,348 |