| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 14,760 | 210 | - 1.40% | 263,880 | 3,928 |
| 09:59 | 14,790 | 180 | - 1.20% | 256,077 | 3,813 |
| 09:58 | 14,840 | 130 | - 0.87% | 252,172 | 3,755 |
| 09:57 | 14,820 | 150 | - 1.00% | 251,640 | 3,747 |
| 09:56 | 14,850 | 120 | - 0.80% | 249,328 | 3,712 |
| 09:55 | 14,850 | 120 | - 0.80% | 246,192 | 3,666 |
| 09:54 | 14,900 | 70 | - 0.47% | 242,295 | 3,608 |
| 09:53 | 14,960 | 10 | - 0.07% | 239,881 | 3,572 |
| 09:52 | 15,020 | 50 | + 0.33% | 237,163 | 3,531 |
| 09:51 | 15,020 | 50 | + 0.33% | 236,688 | 3,524 |