시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,570	400	- 2.67%	304,982	4,531
10:09	14,580	390	- 2.61%	301,775	4,484
10:08	14,620	350	- 2.34%	294,886	4,383
10:07	14,650	320	- 2.14%	290,929	4,325
10:06	14,670	300	- 2.00%	286,728	4,264
10:05	14,700	270	- 1.80%	283,067	4,210
10:04	14,750	220	- 1.47%	274,147	4,079
10:03	14,710	260	- 1.74%	273,082	4,063
10:02	14,760	210	- 1.40%	270,081	4,019
10:01	14,760	210	- 1.40%	265,127	3,946