시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,650	320	- 2.14%	329,226	4,886
10:19	14,650	320	- 2.14%	325,874	4,836
10:18	14,610	360	- 2.41%	324,700	4,819
10:17	14,620	350	- 2.34%	324,444	4,815
10:16	14,650	320	- 2.14%	322,095	4,781
10:15	14,640	330	- 2.20%	321,416	4,771
10:14	14,700	270	- 1.80%	319,035	4,736
10:13	14,650	320	- 2.14%	317,979	4,721
10:12	14,730	240	- 1.60%	315,360	4,682
10:11	14,670	300	- 2.00%	313,577	4,656