시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,730	240	- 1.60%	340,415	5,050
10:29	14,740	230	- 1.54%	339,404	5,036
10:28	14,750	220	- 1.47%	338,604	5,024
10:27	14,750	220	- 1.47%	336,812	4,997
10:26	14,760	210	- 1.40%	335,955	4,985
10:25	14,760	210	- 1.40%	335,526	4,978
10:24	14,740	230	- 1.54%	334,003	4,956
10:23	14,740	230	- 1.54%	333,544	4,949
10:22	14,750	220	- 1.47%	331,831	4,924
10:21	14,740	230	- 1.54%	331,047	4,912